Regions Financial - 股票价格

股票价格
21.51
每天变化
-0.05 -0.23%
每月一次
5.42%
每年
13.39%
Q2 预测
20.97

物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Ameris Bancorp 61.39 -0.49 -0.79% 22.90% 2025-05-30
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.17 -0.12 -0.33% -9.76% 2025-05-30
Associated Banc 23.27 -0.02 -0.09% 8.64% 2025-05-30
American Express 295.07 -0.49 -0.17% 24.49% 2025-05-30
Bank Of America 44.18 -0.08 -0.18% 14.46% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.65 -0.39 -0.44% 48.82% 2025-05-30
BankUnited 34.05 -0.33 -0.96% 18.68% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Cadence Bank 30.38 -0.27 -0.88% 7.50% 2025-05-30
Citigroup 75.30 -0.24 -0.32% 21.61% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.43 0.18 0.43% 17.68% 2025-05-30
Cullen/Frost Bankers 127.14 -1.99 -1.54% 25.16% 2025-05-30
Comerica 57.35 -0.14 -0.24% 14.68% 2025-05-30
Capital One Financial 189.53 -0.99 -0.52% 39.25% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
First Horizon National 19.93 -0.18 -0.90% 25.82% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.71 -4.35 -0.72% 33.37% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Home Bancshares 28.35 -0.13 -0.47% 21.60% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.42 0.18 0.07% 32.84% 2025-05-30
KeyCorp 15.88 -0.07 -0.41% 13.88% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 127.88 -0.26 -0.20% 31.65% 2025-05-30
M&T Bank 183.16 0.06 0.03% 24.05% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Bank Ozk 44.48 -0.23 -0.51% 6.21% 2025-05-30
Prosperity Bancshares 69.94 -0.18 -0.26% 12.26% 2025-05-30
PNC 175.04 -0.15 -0.09% 11.20% 2025-05-30
Pinnacle Financial Partners 106.56 -0.69 -0.64% 34.02% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -15.20% 2025-05-30
Regions Financial 21.51 -0.05 -0.23% 13.39% 2025-05-30
Rocket Companies 12.77 -0.29 -2.18% -7.87% 2025-05-30
Renasant 35.21 -0.30 -0.84% 18.15% 2025-05-30
Synovus Financial 48.02 -0.05 -0.10% 20.99% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.11 -0.92 -0.95% 29.45% 2025-05-30
Synchrony Financial 57.73 -0.55 -0.94% 34.46% 2025-05-30
Texas Capital Bancshares 71.93 -0.40 -0.55% 19.33% 2025-05-30
Trustmark 34.58 -0.24 -0.69% 18.63% 2025-05-30
United Community Banks 28.86 -0.08 -0.28% 12.47% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.68 -0.09 -0.21% 7.77% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Wells Fargo 74.62 0.12 0.16% 26.15% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30